Record plc (REC.L)

GBp 53.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 54.6 55.23 54.6 55.2 18.09 Thousand
21 May, 2025 55.11 55.6 55.1 55.1 10.3 Thousand
20 May, 2025 54.2 54.2 54.2 54.2 924.00
19 May, 2025 55.4 55.4 54.4 55.1 4204.00
16 May, 2025 54.25 55.4 54.25 55.4 234.02 Thousand
15 May, 2025 53.6 55.4 53.6 55.0 33.86 Thousand
14 May, 2025 52.8 55.4 52.8 54.6 44.66 Thousand
13 May, 2025 54.48 54.51 53.0 54.0 101.79 Thousand
12 May, 2025 55.6 55.6 54.0 54.9 57.08 Thousand
09 May, 2025 54.0 55.4 53.6 55.0 29.45 Thousand