Record plc (REC.L)
GBp 53.8
(1.13%)
GBp 53.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 63.6 | 63.6 | 63.4 | 63.4 | 904.00 |
| 07 Jul, 2025 | 62.8 | 63.8 | 61.2 | 63.0 | 14.16 Thousand |
| 04 Jul, 2025 | 63.17 | 63.6 | 61.0 | 62.8 | 341.53 Thousand |
| 03 Jul, 2025 | 67.0 | 67.1 | 62.0 | 62.4 | 528.83 Thousand |
| 02 Jul, 2025 | 66.2 | 67.8 | 66.0 | 67.0 | 403.23 Thousand |
| 01 Jul, 2025 | 65.8 | 67.6 | 64.0 | 67.2 | 1.25 Million |
| 30 Jun, 2025 | 64.8 | 65.6 | 63.2 | 63.8 | 547.67 Thousand |
| 27 Jun, 2025 | 62.4 | 65.0 | 61.4 | 63.2 | 341.99 Thousand |
| 26 Jun, 2025 | 62.4 | 62.4 | 60.2 | 62.4 | 276.83 Thousand |
| 25 Jun, 2025 | 60.79 | 62.0 | 60.12 | 62.0 | 313.65 Thousand |
3094
HESM
AKO-A
1808
7182
ADFS