Record plc (REC.L)

GBp 53.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 55.6 55.8 53.6 54.8 432.34 Thousand
09 Jun, 2025 54.87 55.6 53.6 54.6 221.29 Thousand
06 Jun, 2025 55.0 55.6 53.4 55.6 30.88 Thousand
05 Jun, 2025 53.4 55.6 53.4 55.6 121.59 Thousand
04 Jun, 2025 54.17 55.4 53.2 54.0 87.47 Thousand
03 Jun, 2025 53.4 55.6 53.0 53.4 107.54 Thousand
02 Jun, 2025 54.8 55.6 53.0 55.4 156.59 Thousand
30 May, 2025 54.0 55.6 53.2 55.2 232.23 Thousand
29 May, 2025 54.0 55.6 53.0 55.6 309.37 Thousand
28 May, 2025 54.0 55.0 53.2 54.0 105.8 Thousand