Record plc (REC.L)

GBp 53.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 55.4 55.6 54.2 54.2 201.97 Thousand
23 May, 2025 55.4 55.4 53.0 54.4 957.9 Thousand
22 May, 2025 54.6 55.4 53.2 54.6 318.05 Thousand
21 May, 2025 55.11 55.6 54.0 54.0 255.9 Thousand
20 May, 2025 54.2 55.6 54.2 55.0 51.97 Thousand
19 May, 2025 55.4 55.4 53.0 55.2 325.42 Thousand
16 May, 2025 54.25 55.4 54.25 55.4 234.02 Thousand
15 May, 2025 53.6 55.4 53.6 55.0 28.86 Thousand
14 May, 2025 52.8 55.4 52.8 54.6 44.66 Thousand
13 May, 2025 54.48 54.51 53.0 54.0 84.91 Thousand