GBp 53.8
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 55.4 | 55.6 | 54.2 | 54.2 | 201.97 Thousand |
23 May, 2025 | 55.4 | 55.4 | 53.0 | 54.4 | 957.9 Thousand |
22 May, 2025 | 54.6 | 55.4 | 53.2 | 54.6 | 318.05 Thousand |
21 May, 2025 | 55.11 | 55.6 | 54.0 | 54.0 | 255.9 Thousand |
20 May, 2025 | 54.2 | 55.6 | 54.2 | 55.0 | 51.97 Thousand |
19 May, 2025 | 55.4 | 55.4 | 53.0 | 55.2 | 325.42 Thousand |
16 May, 2025 | 54.25 | 55.4 | 54.25 | 55.4 | 234.02 Thousand |
15 May, 2025 | 53.6 | 55.4 | 53.6 | 55.0 | 28.86 Thousand |
14 May, 2025 | 52.8 | 55.4 | 52.8 | 54.6 | 44.66 Thousand |
13 May, 2025 | 54.48 | 54.51 | 53.0 | 54.0 | 84.91 Thousand |
3094
HESM
AKO-A
1808
7182
ADFS