Record plc (REC.L)

GBp 53.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 51.4 51.8 50.8 51.4 37.57 Thousand
11 Mar, 2025 51.4 51.8 50.6 51.2 222.85 Thousand
10 Mar, 2025 50.6 52.0 49.85 52.0 271.25 Thousand
07 Mar, 2025 51.6 51.6 50.0 50.6 82.83 Thousand
06 Mar, 2025 50.7 51.6 50.0 50.8 83.2 Thousand
05 Mar, 2025 49.33 51.6 49.33 50.3 152.2 Thousand
04 Mar, 2025 49.67 51.6 49.17 49.4 216.53 Thousand
03 Mar, 2025 50.42 51.6 49.3 50.45 149.73 Thousand
28 Feb, 2025 52.28 52.28 49.0 49.0 157.05 Thousand
27 Feb, 2025 52.8 52.8 51.32 51.8 51.82 Thousand