Record plc (REC.L)

GBp 53.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 62.4 65.0 61.4 63.2 341.99 Thousand
26 Jun, 2025 62.4 62.4 60.2 62.4 276.83 Thousand
25 Jun, 2025 60.79 62.0 60.12 62.0 313.65 Thousand
24 Jun, 2025 57.8 61.4 57.32 59.6 617.98 Thousand
23 Jun, 2025 56.0 57.4 53.8 56.4 416.9 Thousand
20 Jun, 2025 57.94 58.0 53.0 58.0 1.65 Million
19 Jun, 2025 56.74 57.2 55.8 57.2 145 Thousand
18 Jun, 2025 55.8 57.39 55.11 56.0 210.28 Thousand
17 Jun, 2025 55.4 55.8 54.8 55.8 263.25 Thousand
16 Jun, 2025 54.8 55.6 53.2 53.2 150.89 Thousand