Record plc (REC.L)

GBp 53.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 53.5 55.8 53.2 54.4 418.1 Thousand
24 Apr, 2025 53.55 54.2 53.0 54.2 38.93 Thousand
23 Apr, 2025 53.8 53.8 53.0 53.4 114.18 Thousand
22 Apr, 2025 53.35 54.0 52.0 52.8 248.34 Thousand
17 Apr, 2025 52.8 53.8 50.6 53.0 124.03 Thousand
16 Apr, 2025 50.8 53.0 50.8 51.6 421.2 Thousand
15 Apr, 2025 52.8 53.2 51.8 52.0 482.91 Thousand
14 Apr, 2025 52.3 53.0 52.28 53.0 51.82 Thousand
11 Apr, 2025 50.6 53.0 50.6 52.6 88.34 Thousand
10 Apr, 2025 52.14 53.0 51.5 52.3 81.35 Thousand