Record plc (REC.L)

GBp 53.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 55.1 57.4 55.0 55.0 274.11 Thousand
11 Feb, 2025 56.43 56.6 55.0 55.4 49.05 Thousand
10 Feb, 2025 55.09 55.6 55.0 55.6 76.1 Thousand
07 Feb, 2025 56.32 57.2 55.6 55.6 129.93 Thousand
06 Feb, 2025 55.2 57.6 55.2 57.6 85.71 Thousand
05 Feb, 2025 57.6 57.6 55.2 57.6 31.06 Thousand
04 Feb, 2025 57.4 57.6 55.2 57.0 32.77 Thousand
03 Feb, 2025 55.85 57.4 55.8 56.0 117.01 Thousand
31 Jan, 2025 55.75 57.0 55.4 55.8 200.81 Thousand
30 Jan, 2025 56.08 57.4 54.93 55.0 265.79 Thousand