Record plc (REC.L)

GBp 53.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 54.75 54.8 52.23 53.0 728.35 Thousand
19 Dec, 2024 55.0 55.4 52.99 54.4 118.22 Thousand
18 Dec, 2024 55.76 56.0 54.6 54.6 131.98 Thousand
17 Dec, 2024 57.06 57.8 55.6 55.8 181.39 Thousand
16 Dec, 2024 58.12 59.2 55.0 56.0 255.33 Thousand
13 Dec, 2024 60.8 60.8 57.0 58.0 358.7 Thousand
12 Dec, 2024 61.0 61.0 59.2 59.4 17.09 Thousand
11 Dec, 2024 60.5 61.0 59.2 61.0 20.96 Thousand
10 Dec, 2024 60.6 60.6 59.8 60.4 151.91 Thousand
09 Dec, 2024 60.41 61.0 59.48 61.0 154.32 Thousand