RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2020.0 | 2040.0 | 2007.6 | 2020.0 | 603.89 Thousand |
| 07 Oct, 2025 | 2020.0 | 2031.74 | 2000.21 | 2030.0 | 146.46 Thousand |
| 06 Oct, 2025 | 2010.0 | 2030.0 | 1998.0 | 2010.0 | 198.57 Thousand |
| 03 Oct, 2025 | 2020.0 | 2030.0 | 2000.0 | 2020.0 | 174 Thousand |
| 02 Oct, 2025 | 2015.0 | 2030.0 | 2000.0 | 2010.0 | 187.92 Thousand |
| 01 Oct, 2025 | 2040.0 | 2040.0 | 2015.0 | 2035.0 | 147.08 Thousand |
| 30 Sep, 2025 | 2015.0 | 2055.0 | 2014.95 | 2040.0 | 464.49 Thousand |
| 29 Sep, 2025 | 1992.0 | 2025.0 | 1992.0 | 2025.0 | 202.15 Thousand |
| 26 Sep, 2025 | 1974.0 | 2010.0 | 1974.0 | 1996.0 | 127.36 Thousand |
| 25 Sep, 2025 | 1988.0 | 2000.0 | 1972.32 | 1984.0 | 156.82 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN