RIT Capital Partners plc (RCP.L)

GBp 1900.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1844.0 1880.0 1792.0 1806.0 219.49 Thousand
09 Apr, 2025 1754.0 1810.0 1746.0 1788.0 410.5 Thousand
08 Apr, 2025 1752.0 1790.0 1739.47 1788.0 380.2 Thousand
07 Apr, 2025 1762.0 1786.0 1672.2 1722.0 494.44 Thousand
04 Apr, 2025 1856.0 1872.0 1776.0 1792.0 471.91 Thousand
03 Apr, 2025 1896.0 1896.0 1850.0 1856.0 196.43 Thousand
02 Apr, 2025 1890.0 1916.0 1875.8 1914.0 212.7 Thousand
01 Apr, 2025 1888.0 1916.0 1884.5 1896.0 189.16 Thousand
31 Mar, 2025 1900.0 1920.0 1874.0 1896.0 208.47 Thousand
28 Mar, 2025 1906.0 1926.5 1906.0 1918.0 130.74 Thousand