RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1890.0 | 1904.0 | 1882.0 | 1898.0 | 162.49 Thousand |
| 14 Mar, 2025 | 1876.06 | 1900.0 | 1872.0 | 1892.0 | 261.06 Thousand |
| 13 Mar, 2025 | 1880.0 | 1894.0 | 1870.0 | 1874.0 | 244.66 Thousand |
| 12 Mar, 2025 | 1887.42 | 1896.0 | 1880.0 | 1884.0 | 204.28 Thousand |
| 11 Mar, 2025 | 1902.0 | 1912.0 | 1880.0 | 1886.0 | 359.68 Thousand |
| 10 Mar, 2025 | 1944.0 | 1944.0 | 1898.0 | 1900.0 | 226.22 Thousand |
| 07 Mar, 2025 | 1940.0 | 1945.36 | 1922.0 | 1944.0 | 208.19 Thousand |
| 06 Mar, 2025 | 1942.0 | 1952.0 | 1920.0 | 1944.0 | 108 Thousand |
| 05 Mar, 2025 | 1922.0 | 1942.0 | 1918.68 | 1942.0 | 188.9 Thousand |
| 04 Mar, 2025 | 1948.0 | 1948.0 | 1906.0 | 1920.0 | 249.51 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL