RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1970.0 | 1983.05 | 1956.0 | 1970.0 | 278.88 Thousand |
| 09 Sep, 2025 | 1960.0 | 1974.0 | 1952.0 | 1964.0 | 155.04 Thousand |
| 08 Sep, 2025 | 1952.0 | 1974.0 | 1952.0 | 1960.0 | 94.4 Thousand |
| 05 Sep, 2025 | 1958.0 | 1972.0 | 1950.4 | 1958.0 | 99.6 Thousand |
| 04 Sep, 2025 | 1958.0 | 1974.74 | 1944.0 | 1954.0 | 794.79 Thousand |
| 03 Sep, 2025 | 1940.0 | 1962.28 | 1934.0 | 1950.0 | 977.8 Thousand |
| 02 Sep, 2025 | 1962.0 | 1962.0 | 1932.0 | 1942.0 | 982.36 Thousand |
| 01 Sep, 2025 | 1954.0 | 1978.0 | 1954.0 | 1968.0 | 114.75 Thousand |
| 29 Aug, 2025 | 1942.0 | 1970.0 | 1942.0 | 1960.0 | 136.85 Thousand |
| 28 Aug, 2025 | 1960.0 | 1972.0 | 1943.18 | 1952.0 | 327.71 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN