RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1874.0 | 1884.0 | 1874.0 | 1880.0 | 12.8 Thousand |
| 17 Jun, 2025 | 1882.0 | 1888.0 | 1872.0 | 1884.01 | 79.95 Thousand |
| 16 Jun, 2025 | 1896.0 | 1896.0 | 1869.55 | 1880.0 | 2489.00 |
| 13 Jun, 2025 | 1870.0 | 1900.0 | 1868.19 | 1880.0 | 102.23 Thousand |
| 12 Jun, 2025 | 1894.0 | 1910.0 | 1876.0 | 1896.0 | 238.06 Thousand |
| 11 Jun, 2025 | 1930.0 | 1930.0 | 1882.0 | 1892.0 | 131.02 Thousand |
| 10 Jun, 2025 | 1900.0 | 1910.0 | 1892.0 | 1892.0 | 196.39 Thousand |
| 09 Jun, 2025 | 1918.0 | 1926.0 | 1893.75 | 1900.0 | 217.21 Thousand |
| 06 Jun, 2025 | 1910.0 | 1926.0 | 1894.0 | 1926.0 | 131.02 Thousand |
| 05 Jun, 2025 | 1926.0 | 1926.38 | 1911.36 | 1914.0 | 76.07 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL