RIT Capital Partners plc (RCP.L)

GBp 1900.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1910.0 1926.0 1868.19 1873.13 218.24 Thousand
12 Jun, 2025 1894.0 1901.01 1883.53 1883.53 131.02 Thousand
11 Jun, 2025 1930.0 1930.0 1893.64 1893.64 131.02 Thousand
10 Jun, 2025 1910.0 1926.0 1894.0 1903.1 131.02 Thousand
09 Jun, 2025 1910.0 1926.0 1894.0 1926.0 131.02 Thousand
06 Jun, 2025 1910.0 1926.0 1894.0 1926.0 131.02 Thousand
05 Jun, 2025 1926.0 1926.38 1911.36 1914.0 76.07 Thousand
04 Jun, 2025 1906.0 1928.0 1896.82 1922.0 99.79 Thousand
03 Jun, 2025 1880.0 1920.0 1880.0 1912.0 63.45 Thousand
02 Jun, 2025 1874.36 1910.0 1874.0 1906.0 130.14 Thousand