RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1910.0 | 1926.0 | 1868.19 | 1873.13 | 218.24 Thousand |
| 12 Jun, 2025 | 1894.0 | 1901.01 | 1883.53 | 1883.53 | 131.02 Thousand |
| 11 Jun, 2025 | 1930.0 | 1930.0 | 1893.64 | 1893.64 | 131.02 Thousand |
| 10 Jun, 2025 | 1910.0 | 1926.0 | 1894.0 | 1903.1 | 131.02 Thousand |
| 09 Jun, 2025 | 1910.0 | 1926.0 | 1894.0 | 1926.0 | 131.02 Thousand |
| 06 Jun, 2025 | 1910.0 | 1926.0 | 1894.0 | 1926.0 | 131.02 Thousand |
| 05 Jun, 2025 | 1926.0 | 1926.38 | 1911.36 | 1914.0 | 76.07 Thousand |
| 04 Jun, 2025 | 1906.0 | 1928.0 | 1896.82 | 1922.0 | 99.79 Thousand |
| 03 Jun, 2025 | 1880.0 | 1920.0 | 1880.0 | 1912.0 | 63.45 Thousand |
| 02 Jun, 2025 | 1874.36 | 1910.0 | 1874.0 | 1906.0 | 130.14 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL