RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2210.0 | 2235.0 | 2200.0 | 2230.0 | 172.83 Thousand |
| 02 Dec, 2025 | 2205.0 | 2235.0 | 2195.0 | 2215.0 | 352.07 Thousand |
| 01 Dec, 2025 | 2230.0 | 2230.0 | 2200.0 | 2200.0 | 101.62 Thousand |
| 28 Nov, 2025 | 2200.0 | 2225.0 | 2200.0 | 2215.0 | 114.3 Thousand |
| 27 Nov, 2025 | 2225.0 | 2230.24 | 2185.0 | 2215.0 | 914.94 Thousand |
| 26 Nov, 2025 | 2190.0 | 2215.0 | 2180.0 | 2210.0 | 118.09 Thousand |
| 25 Nov, 2025 | 2160.0 | 2195.0 | 2140.0 | 2195.0 | 136.31 Thousand |
| 24 Nov, 2025 | 2140.0 | 2180.0 | 2140.0 | 2150.0 | 191.33 Thousand |
| 21 Nov, 2025 | 2145.0 | 2145.0 | 2110.0 | 2145.0 | 145.14 Thousand |
| 20 Nov, 2025 | 2150.0 | 2170.0 | 2140.0 | 2150.0 | 158.81 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN