RIT Capital Partners plc (RCP.L)

GBp 1798.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1819.0 1830.0 1800.0 1810.61 92.36 Thousand
17 Apr, 2025 1846.0 1848.0 1808.0 1818.0 274.42 Thousand
16 Apr, 2025 1838.0 1852.0 1798.0 1840.0 87.88 Thousand
15 Apr, 2025 1828.0 1844.0 1814.0 1830.0 262.47 Thousand
14 Apr, 2025 1806.0 1846.0 1806.0 1820.0 146.92 Thousand
11 Apr, 2025 1819.0 1834.0 1788.0 1804.0 95.85 Thousand
10 Apr, 2025 1844.0 1880.0 1792.0 1806.0 219.49 Thousand
09 Apr, 2025 1754.0 1810.0 1746.0 1788.0 410.5 Thousand
08 Apr, 2025 1752.0 1790.0 1739.47 1788.0 380.2 Thousand
07 Apr, 2025 1762.0 1786.0 1672.2 1722.0 494.44 Thousand