RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1910.0 | 1926.0 | 1894.0 | 1926.0 | 131.02 Thousand |
| 05 Jun, 2025 | 1926.0 | 1926.38 | 1911.36 | 1914.0 | 76.07 Thousand |
| 04 Jun, 2025 | 1906.0 | 1928.0 | 1896.82 | 1922.0 | 99.79 Thousand |
| 03 Jun, 2025 | 1880.0 | 1920.0 | 1880.0 | 1912.0 | 63.45 Thousand |
| 02 Jun, 2025 | 1874.36 | 1910.0 | 1874.0 | 1906.0 | 130.14 Thousand |
| 30 May, 2025 | 1894.0 | 1906.0 | 1866.0 | 1898.0 | 201.56 Thousand |
| 29 May, 2025 | 1880.0 | 1892.0 | 1868.0 | 1892.0 | 109.37 Thousand |
| 28 May, 2025 | 1860.0 | 1890.0 | 1857.46 | 1872.0 | 147.41 Thousand |
| 27 May, 2025 | 1880.0 | 1890.0 | 1858.0 | 1864.0 | 209.44 Thousand |
| 23 May, 2025 | 1860.0 | 1882.0 | 1843.0 | 1860.0 | 160.93 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL