RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2150.0 | 2190.0 | 2140.0 | 2175.0 | 165.88 Thousand |
| 04 Nov, 2025 | 2165.0 | 2180.0 | 2125.0 | 2165.0 | 176.68 Thousand |
| 03 Nov, 2025 | 2150.0 | 2175.0 | 2145.0 | 2165.0 | 154.64 Thousand |
| 31 Oct, 2025 | 2160.0 | 2185.0 | 2155.0 | 2165.0 | 213.13 Thousand |
| 30 Oct, 2025 | 2190.0 | 2190.0 | 2160.0 | 2165.0 | 147.08 Thousand |
| 29 Oct, 2025 | 2170.0 | 2191.86 | 2150.0 | 2185.0 | 198.62 Thousand |
| 28 Oct, 2025 | 2160.0 | 2170.0 | 2135.0 | 2170.0 | 169.83 Thousand |
| 27 Oct, 2025 | 2160.0 | 2160.0 | 2135.0 | 2145.0 | 369.48 Thousand |
| 24 Oct, 2025 | 2120.0 | 2155.0 | 2108.98 | 2145.0 | 192.12 Thousand |
| 23 Oct, 2025 | 2080.0 | 2120.0 | 2060.0 | 2115.0 | 258.67 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN