RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2135.0 | 2140.0 | 2110.0 | 2115.0 | 143.1 Thousand |
| 18 Nov, 2025 | 2120.0 | 2135.0 | 2100.0 | 2125.0 | 214.45 Thousand |
| 17 Nov, 2025 | 2150.0 | 2170.0 | 2119.41 | 2150.0 | 128.59 Thousand |
| 14 Nov, 2025 | 2180.0 | 2180.0 | 2125.0 | 2140.0 | 132.57 Thousand |
| 13 Nov, 2025 | 2210.0 | 2210.0 | 2175.0 | 2175.0 | 147.71 Thousand |
| 12 Nov, 2025 | 2190.0 | 2221.84 | 2175.0 | 2200.0 | 205.9 Thousand |
| 11 Nov, 2025 | 2185.0 | 2205.0 | 2157.89 | 2200.0 | 361.08 Thousand |
| 10 Nov, 2025 | 2155.0 | 2180.0 | 2150.0 | 2150.0 | 119.97 Thousand |
| 07 Nov, 2025 | 2170.0 | 2175.0 | 2135.0 | 2140.0 | 210.05 Thousand |
| 06 Nov, 2025 | 2190.0 | 2200.0 | 2160.0 | 2160.0 | 334 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN