RIT Capital Partners plc (RCP.L)

GBp 1900.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1894.0 1906.0 1866.0 1898.0 201.56 Thousand
29 May, 2025 1880.0 1892.0 1868.0 1892.0 109.37 Thousand
28 May, 2025 1860.0 1890.0 1857.46 1872.0 147.41 Thousand
27 May, 2025 1880.0 1890.0 1858.0 1864.0 209.44 Thousand
23 May, 2025 1860.0 1882.0 1843.0 1860.0 160.93 Thousand
22 May, 2025 1892.0 1912.0 1868.0 1868.0 306.01 Thousand
21 May, 2025 1902.0 1914.0 1884.0 1900.0 143.84 Thousand
20 May, 2025 1886.0 1910.0 1881.07 1906.0 182.08 Thousand
19 May, 2025 1900.0 1908.0 1856.83 1890.0 99.8 Thousand
16 May, 2025 1914.0 1924.0 1888.0 1904.0 120.42 Thousand