RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1894.0 | 1906.0 | 1866.0 | 1898.0 | 201.56 Thousand |
| 29 May, 2025 | 1880.0 | 1892.0 | 1868.0 | 1892.0 | 109.37 Thousand |
| 28 May, 2025 | 1860.0 | 1890.0 | 1857.46 | 1872.0 | 147.41 Thousand |
| 27 May, 2025 | 1880.0 | 1890.0 | 1858.0 | 1864.0 | 209.44 Thousand |
| 23 May, 2025 | 1860.0 | 1882.0 | 1843.0 | 1860.0 | 160.93 Thousand |
| 22 May, 2025 | 1892.0 | 1912.0 | 1868.0 | 1868.0 | 306.01 Thousand |
| 21 May, 2025 | 1902.0 | 1914.0 | 1884.0 | 1900.0 | 143.84 Thousand |
| 20 May, 2025 | 1886.0 | 1910.0 | 1881.07 | 1906.0 | 182.08 Thousand |
| 19 May, 2025 | 1900.0 | 1908.0 | 1856.83 | 1890.0 | 99.8 Thousand |
| 16 May, 2025 | 1914.0 | 1924.0 | 1888.0 | 1904.0 | 120.42 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL