RIT Capital Partners plc (RCP.L)
GBp 1826.0
(1.56%)
GBp 1826.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1944.0 | 1944.0 | 1898.0 | 1900.0 | 226.22 Thousand |
| 07 Mar, 2025 | 1940.0 | 1945.36 | 1922.0 | 1944.0 | 208.19 Thousand |
| 06 Mar, 2025 | 1942.0 | 1952.0 | 1920.0 | 1944.0 | 108 Thousand |
| 05 Mar, 2025 | 1922.0 | 1942.0 | 1918.68 | 1942.0 | 188.9 Thousand |
| 04 Mar, 2025 | 1948.0 | 1948.0 | 1906.0 | 1920.0 | 249.51 Thousand |
| 03 Mar, 2025 | 1936.0 | 1952.0 | 1932.25 | 1946.0 | 231.26 Thousand |
| 28 Feb, 2025 | 1924.0 | 1942.0 | 1920.0 | 1934.0 | 137.92 Thousand |
| 27 Feb, 2025 | 1918.0 | 1938.0 | 1918.0 | 1934.0 | 307.75 Thousand |
| 26 Feb, 2025 | 1928.0 | 1932.36 | 1916.0 | 1930.0 | 121.72 Thousand |
| 25 Feb, 2025 | 1912.0 | 1938.0 | 1912.0 | 1914.0 | 286.09 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL