RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1816.0 | 1838.0 | 1810.0 | 1838.0 | 178.73 Thousand |
| 23 Apr, 2025 | 1824.0 | 1836.0 | 1808.33 | 1826.0 | 209.84 Thousand |
| 22 Apr, 2025 | 1810.0 | 1830.0 | 1795.16 | 1798.0 | 287.03 Thousand |
| 17 Apr, 2025 | 1846.0 | 1848.0 | 1808.0 | 1818.0 | 274.42 Thousand |
| 16 Apr, 2025 | 1838.0 | 1852.0 | 1798.0 | 1840.0 | 87.88 Thousand |
| 15 Apr, 2025 | 1828.0 | 1844.0 | 1814.0 | 1830.0 | 262.47 Thousand |
| 14 Apr, 2025 | 1806.0 | 1846.0 | 1806.0 | 1820.0 | 146.92 Thousand |
| 11 Apr, 2025 | 1819.0 | 1834.0 | 1788.0 | 1804.0 | 95.85 Thousand |
| 10 Apr, 2025 | 1844.0 | 1880.0 | 1792.0 | 1806.0 | 219.49 Thousand |
| 09 Apr, 2025 | 1754.0 | 1810.0 | 1746.0 | 1788.0 | 410.5 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL