RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2070.0 | 2085.0 | 2045.0 | 2080.0 | 238.2 Thousand |
| 21 Oct, 2025 | 2060.0 | 2070.0 | 2036.11 | 2050.0 | 182.13 Thousand |
| 20 Oct, 2025 | 2055.0 | 2060.0 | 2028.76 | 2050.0 | 156.47 Thousand |
| 17 Oct, 2025 | 2025.0 | 2045.0 | 2007.2 | 2035.0 | 207.69 Thousand |
| 16 Oct, 2025 | 2020.0 | 2060.0 | 2010.0 | 2035.0 | 203.78 Thousand |
| 15 Oct, 2025 | 2025.0 | 2030.0 | 1988.0 | 2010.0 | 307.66 Thousand |
| 14 Oct, 2025 | 2000.0 | 2025.0 | 1994.0 | 2010.0 | 213.27 Thousand |
| 13 Oct, 2025 | 2015.0 | 2015.87 | 1985.25 | 2010.0 | 252.04 Thousand |
| 10 Oct, 2025 | 1996.0 | 2025.0 | 1990.0 | 2000.0 | 166.41 Thousand |
| 09 Oct, 2025 | 2015.0 | 2035.0 | 2000.0 | 2010.0 | 213.46 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN