RIT Capital Partners plc (RCP.L)

GBp 1900.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1906.0 1926.5 1906.0 1918.0 130.74 Thousand
27 Mar, 2025 1930.0 1930.0 1908.0 1920.0 167.9 Thousand
26 Mar, 2025 1910.0 1928.8 1910.0 1924.0 116.67 Thousand
25 Mar, 2025 1908.0 1926.56 1908.0 1918.0 161.54 Thousand
24 Mar, 2025 1920.0 1930.0 1910.0 1914.0 321.1 Thousand
21 Mar, 2025 1906.0 1926.0 1900.0 1914.0 452.8 Thousand
20 Mar, 2025 1870.0 1932.0 1870.0 1914.0 306.61 Thousand
19 Mar, 2025 1892.0 1916.37 1891.1 1916.0 119.9 Thousand
18 Mar, 2025 1900.0 1916.0 1884.0 1890.0 242.75 Thousand
17 Mar, 2025 1890.0 1904.0 1882.0 1898.0 162.49 Thousand