RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2005.0 | 2010.0 | 1980.0 | 1992.0 | 100.9 Thousand |
| 23 Sep, 2025 | 2015.0 | 2020.0 | 1990.0 | 1994.0 | 235.84 Thousand |
| 22 Sep, 2025 | 1978.0 | 2010.0 | 1977.95 | 1988.0 | 213.63 Thousand |
| 19 Sep, 2025 | 1998.0 | 2015.0 | 1970.0 | 1970.0 | 258.83 Thousand |
| 18 Sep, 2025 | 2005.0 | 2020.0 | 1994.0 | 2000.0 | 167.96 Thousand |
| 17 Sep, 2025 | 2020.0 | 2043.74 | 2000.0 | 2010.0 | 326.73 Thousand |
| 16 Sep, 2025 | 1964.0 | 2020.0 | 1963.21 | 2015.0 | 1.18 Million |
| 15 Sep, 2025 | 1992.0 | 1992.0 | 1956.0 | 1968.0 | 445.63 Thousand |
| 12 Sep, 2025 | 1980.0 | 1988.0 | 1972.0 | 1984.0 | 175.03 Thousand |
| 11 Sep, 2025 | 1962.0 | 1984.0 | 1962.0 | 1980.0 | 117.36 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN