RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1924.0 | 1942.0 | 1920.0 | 1934.0 | 137.92 Thousand |
| 27 Feb, 2025 | 1918.0 | 1938.0 | 1918.0 | 1934.0 | 307.75 Thousand |
| 26 Feb, 2025 | 1928.0 | 1932.36 | 1916.0 | 1930.0 | 121.72 Thousand |
| 25 Feb, 2025 | 1912.0 | 1938.0 | 1912.0 | 1914.0 | 286.09 Thousand |
| 24 Feb, 2025 | 1948.0 | 1952.0 | 1906.0 | 1926.0 | 237.99 Thousand |
| 21 Feb, 2025 | 1930.0 | 1946.0 | 1930.0 | 1942.0 | 250.52 Thousand |
| 20 Feb, 2025 | 1942.0 | 1986.0 | 1876.0 | 1936.0 | 456.38 Thousand |
| 19 Feb, 2025 | 1922.0 | 1940.79 | 1918.0 | 1940.0 | 184.2 Thousand |
| 18 Feb, 2025 | 1940.0 | 1944.4 | 1918.0 | 1932.0 | 184.25 Thousand |
| 17 Feb, 2025 | 1926.0 | 1944.0 | 1924.24 | 1936.0 | 235.65 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL