RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1970.0 | 1996.0 | 1961.6 | 1964.0 | 201.97 Thousand |
| 26 Aug, 2025 | 1990.0 | 1992.0 | 1970.0 | 1970.0 | 383.97 Thousand |
| 22 Aug, 2025 | 1986.0 | 2005.0 | 1978.5 | 1998.0 | 94.86 Thousand |
| 21 Aug, 2025 | 2005.0 | 2010.0 | 1976.0 | 1986.0 | 117.55 Thousand |
| 20 Aug, 2025 | 1994.0 | 2010.0 | 1978.0 | 2000.0 | 113.17 Thousand |
| 19 Aug, 2025 | 1988.0 | 2010.0 | 1988.0 | 2000.0 | 182.04 Thousand |
| 18 Aug, 2025 | 2010.0 | 2010.0 | 1980.0 | 1988.0 | 141.26 Thousand |
| 15 Aug, 2025 | 1966.0 | 2005.0 | 1966.0 | 1984.0 | 190.29 Thousand |
| 14 Aug, 2025 | 1980.0 | 1993.61 | 1954.0 | 1986.0 | 311.93 Thousand |
| 13 Aug, 2025 | 1950.0 | 1978.0 | 1948.0 | 1978.0 | 395.4 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN