RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1962.0 | 1962.0 | 1910.0 | 1920.0 | 279.9 Thousand |
| 28 Jul, 2025 | 1968.0 | 1978.12 | 1935.76 | 1954.0 | 260.52 Thousand |
| 25 Jul, 2025 | 1940.0 | 1969.45 | 1935.48 | 1968.0 | 250.61 Thousand |
| 24 Jul, 2025 | 1900.0 | 1956.0 | 1900.0 | 1948.0 | 186.17 Thousand |
| 23 Jul, 2025 | 1900.0 | 1924.0 | 1900.0 | 1910.0 | 398.27 Thousand |
| 22 Jul, 2025 | 1894.0 | 1914.0 | 1890.0 | 1906.0 | 299.81 Thousand |
| 21 Jul, 2025 | 1914.0 | 1928.08 | 1896.0 | 1904.0 | 294.9 Thousand |
| 18 Jul, 2025 | 1924.0 | 1928.0 | 1912.0 | 1914.0 | 99.22 Thousand |
| 17 Jul, 2025 | 1928.0 | 1928.0 | 1902.0 | 1914.0 | 127.17 Thousand |
| 16 Jul, 2025 | 1910.0 | 1918.0 | 1900.0 | 1900.0 | 128.23 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN