RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1962.0 | 1974.98 | 1940.0 | 1970.0 | 152.89 Thousand |
| 31 Jan, 2025 | 1954.0 | 1984.0 | 1954.0 | 1972.0 | 201.47 Thousand |
| 30 Jan, 2025 | 1932.0 | 1966.0 | 1928.72 | 1956.0 | 213.5 Thousand |
| 29 Jan, 2025 | 1970.0 | 1973.1 | 1930.0 | 1930.0 | 101.91 Thousand |
| 28 Jan, 2025 | 1980.0 | 1998.0 | 1962.0 | 1962.0 | 201.2 Thousand |
| 27 Jan, 2025 | 1986.0 | 2001.11 | 1966.0 | 1966.0 | 232.82 Thousand |
| 24 Jan, 2025 | 2010.0 | 2015.0 | 1988.0 | 2005.0 | 189.87 Thousand |
| 23 Jan, 2025 | 1996.0 | 2008.08 | 1988.0 | 2000.0 | 193.5 Thousand |
| 22 Jan, 2025 | 1996.0 | 2005.0 | 1983.66 | 2000.0 | 279.45 Thousand |
| 21 Jan, 2025 | 2000.0 | 2020.0 | 1994.0 | 1994.0 | 275.38 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL