RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1920.0 | 1940.0 | 1902.0 | 1908.0 | 126.26 Thousand |
| 14 Jul, 2025 | 1898.0 | 1932.0 | 1896.0 | 1924.0 | 129.84 Thousand |
| 11 Jul, 2025 | 1908.0 | 1925.06 | 1900.0 | 1910.0 | 104.01 Thousand |
| 10 Jul, 2025 | 1912.0 | 1930.0 | 1910.0 | 1920.0 | 162.15 Thousand |
| 09 Jul, 2025 | 1922.0 | 1940.0 | 1908.0 | 1914.0 | 492.46 Thousand |
| 08 Jul, 2025 | 1954.0 | 1954.0 | 1914.0 | 1934.0 | 315.48 Thousand |
| 07 Jul, 2025 | 1940.0 | 1956.0 | 1928.0 | 1934.0 | 251.8 Thousand |
| 04 Jul, 2025 | 1934.0 | 1952.0 | 1930.0 | 1930.0 | 109.13 Thousand |
| 03 Jul, 2025 | 1950.0 | 1960.0 | 1936.0 | 1946.0 | 1.35 Million |
| 02 Jul, 2025 | 1962.0 | 1974.0 | 1934.0 | 1944.0 | 121.5 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN