RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2015.68 | 2025.0 | 1998.0 | 2005.0 | 312.98 Thousand |
| 17 Jan, 2025 | 2010.0 | 2030.0 | 2005.0 | 2020.0 | 443.15 Thousand |
| 16 Jan, 2025 | 2020.0 | 2025.0 | 1993.88 | 2025.0 | 274.08 Thousand |
| 15 Jan, 2025 | 1986.0 | 2026.31 | 1984.0 | 2015.0 | 359.43 Thousand |
| 14 Jan, 2025 | 1958.0 | 1987.97 | 1958.0 | 1980.0 | 458.29 Thousand |
| 13 Jan, 2025 | 1936.0 | 1960.0 | 1930.0 | 1960.0 | 297.34 Thousand |
| 10 Jan, 2025 | 1956.0 | 1956.0 | 1924.0 | 1938.0 | 343.25 Thousand |
| 09 Jan, 2025 | 1928.0 | 1960.0 | 1908.0 | 1960.0 | 356.21 Thousand |
| 08 Jan, 2025 | 1958.0 | 1958.0 | 1920.0 | 1932.0 | 497.76 Thousand |
| 07 Jan, 2025 | 1964.0 | 1970.0 | 1934.0 | 1958.0 | 344.41 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL