RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1960.0 | 1966.0 | 1948.0 | 1948.0 | 287.46 Thousand |
| 11 Aug, 2025 | 1954.0 | 1962.0 | 1934.0 | 1960.0 | 101.31 Thousand |
| 08 Aug, 2025 | 1944.0 | 1952.0 | 1935.0 | 1946.0 | 127.72 Thousand |
| 07 Aug, 2025 | 1952.0 | 1954.0 | 1932.0 | 1948.0 | 256.54 Thousand |
| 06 Aug, 2025 | 1922.0 | 1952.0 | 1922.0 | 1948.0 | 215.89 Thousand |
| 05 Aug, 2025 | 1938.0 | 1946.0 | 1928.0 | 1932.0 | 107.29 Thousand |
| 04 Aug, 2025 | 1912.0 | 1944.0 | 1906.08 | 1934.0 | 105.3 Thousand |
| 01 Aug, 2025 | 1922.0 | 1948.0 | 1910.0 | 1926.0 | 104.2 Thousand |
| 31 Jul, 2025 | 1922.0 | 1954.0 | 1910.0 | 1950.0 | 151.54 Thousand |
| 30 Jul, 2025 | 1912.0 | 1922.0 | 1908.0 | 1910.0 | 196.56 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN