RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1904.0 | 1950.97 | 1898.0 | 1942.0 | 320.76 Thousand |
| 17 Dec, 2024 | 1938.0 | 1946.0 | 1894.0 | 1894.0 | 191.18 Thousand |
| 16 Dec, 2024 | 1970.0 | 1986.0 | 1938.0 | 1948.0 | 255.58 Thousand |
| 13 Dec, 2024 | 2000.0 | 2000.41 | 1972.33 | 1974.0 | 174.09 Thousand |
| 12 Dec, 2024 | 1994.0 | 2010.0 | 1974.0 | 2000.0 | 59.67 Thousand |
| 11 Dec, 2024 | 1992.0 | 2010.0 | 1974.0 | 1986.0 | 151.22 Thousand |
| 10 Dec, 2024 | 2005.0 | 2020.0 | 1980.0 | 2000.0 | 242.06 Thousand |
| 09 Dec, 2024 | 1994.0 | 2024.89 | 1994.0 | 2010.0 | 315.96 Thousand |
| 06 Dec, 2024 | 2015.0 | 2020.0 | 1980.0 | 2010.0 | 166.08 Thousand |
| 05 Dec, 2024 | 1948.0 | 2025.16 | 1940.0 | 2025.0 | 266.14 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL