RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1900.0 | 1908.0 | 1856.83 | 1890.0 | 99.79 Thousand |
| 16 May, 2025 | 1914.0 | 1924.0 | 1888.0 | 1904.0 | 120.41 Thousand |
| 15 May, 2025 | 1914.0 | 1914.0 | 1880.0 | 1904.0 | 91.65 Thousand |
| 14 May, 2025 | 1892.0 | 1912.0 | 1878.0 | 1884.0 | 151.98 Thousand |
| 13 May, 2025 | 1898.0 | 1916.0 | 1896.0 | 1898.0 | 146.81 Thousand |
| 12 May, 2025 | 1932.0 | 1956.0 | 1898.0 | 1900.0 | 212.46 Thousand |
| 09 May, 2025 | 1910.0 | 1924.07 | 1904.0 | 1918.0 | 133.94 Thousand |
| 08 May, 2025 | 1906.0 | 1930.0 | 1900.13 | 1922.0 | 272.49 Thousand |
| 07 May, 2025 | 1912.0 | 1912.0 | 1888.0 | 1908.0 | 177.18 Thousand |
| 06 May, 2025 | 1884.0 | 1912.0 | 1880.0 | 1912.0 | 173.67 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN