RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1904.0 | 1918.0 | 1887.8 | 1900.0 | 99.32 Thousand |
| 01 May, 2025 | 1882.0 | 1898.0 | 1862.0 | 1896.0 | 110.8 Thousand |
| 30 Apr, 2025 | 1880.0 | 1906.0 | 1856.0 | 1882.0 | 143.55 Thousand |
| 29 Apr, 2025 | 1886.0 | 1896.0 | 1866.49 | 1886.0 | 136.51 Thousand |
| 28 Apr, 2025 | 1860.0 | 1884.0 | 1838.0 | 1876.0 | 140.27 Thousand |
| 25 Apr, 2025 | 1826.0 | 1854.0 | 1814.0 | 1848.0 | 160.21 Thousand |
| 24 Apr, 2025 | 1816.0 | 1838.0 | 1810.0 | 1838.0 | 178.73 Thousand |
| 23 Apr, 2025 | 1824.0 | 1836.0 | 1808.33 | 1826.0 | 209.84 Thousand |
| 22 Apr, 2025 | 1810.0 | 1830.0 | 1795.16 | 1798.0 | 287.03 Thousand |
| 17 Apr, 2025 | 1846.0 | 1848.0 | 1808.0 | 1818.0 | 274.42 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN