RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1750.0 | 1766.0 | 1730.0 | 1730.0 | 234.88 Thousand |
| 15 Oct, 2024 | 1760.0 | 1772.0 | 1745.0 | 1746.0 | 211.47 Thousand |
| 14 Oct, 2024 | 1762.0 | 1770.0 | 1754.05 | 1758.0 | 257.63 Thousand |
| 11 Oct, 2024 | 1776.0 | 1784.0 | 1756.46 | 1770.0 | 255.43 Thousand |
| 10 Oct, 2024 | 1802.0 | 1812.0 | 1764.0 | 1770.0 | 137.73 Thousand |
| 09 Oct, 2024 | 1806.0 | 1808.0 | 1790.0 | 1794.0 | 115.99 Thousand |
| 08 Oct, 2024 | 1800.0 | 1817.84 | 1782.0 | 1786.0 | 212.44 Thousand |
| 07 Oct, 2024 | 1830.0 | 1830.0 | 1802.0 | 1806.0 | 201.25 Thousand |
| 04 Oct, 2024 | 1816.0 | 1834.33 | 1804.0 | 1822.0 | 189.56 Thousand |
| 03 Oct, 2024 | 1794.0 | 1820.0 | 1794.0 | 1820.0 | 147.77 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL