RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1815.61 | 1826.0 | 1797.6 | 1820.0 | 138.91 Thousand |
| 01 Oct, 2024 | 1812.0 | 1838.0 | 1804.0 | 1816.0 | 171.28 Thousand |
| 30 Sep, 2024 | 1840.0 | 1858.0 | 1810.0 | 1836.0 | 234.03 Thousand |
| 27 Sep, 2024 | 1830.0 | 1856.0 | 1825.58 | 1856.0 | 256.06 Thousand |
| 26 Sep, 2024 | 1818.0 | 1848.0 | 1814.0 | 1826.0 | 190.01 Thousand |
| 25 Sep, 2024 | 1804.0 | 1828.0 | 1804.0 | 1810.0 | 191.61 Thousand |
| 24 Sep, 2024 | 1824.0 | 1840.0 | 1807.0 | 1822.0 | 183.25 Thousand |
| 23 Sep, 2024 | 1838.0 | 1840.0 | 1804.92 | 1810.0 | 174.29 Thousand |
| 20 Sep, 2024 | 1846.0 | 1846.0 | 1819.18 | 1832.0 | 216.23 Thousand |
| 19 Sep, 2024 | 1836.0 | 1856.0 | 1822.66 | 1846.0 | 219.03 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL