RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1780.0 | 1830.25 | 1766.0 | 1820.0 | 177.15 Thousand |
| 03 Sep, 2024 | 1788.0 | 1806.0 | 1784.0 | 1790.0 | 267.88 Thousand |
| 02 Sep, 2024 | 1826.5 | 1836.0 | 1788.0 | 1788.0 | 289.96 Thousand |
| 30 Aug, 2024 | 1832.0 | 1846.0 | 1822.0 | 1824.0 | 200.93 Thousand |
| 29 Aug, 2024 | 1836.0 | 1842.0 | 1823.98 | 1826.0 | 112.76 Thousand |
| 28 Aug, 2024 | 1830.0 | 1840.0 | 1822.0 | 1822.0 | 231.38 Thousand |
| 27 Aug, 2024 | 1836.0 | 1846.0 | 1700.0 | 1832.0 | 188.52 Thousand |
| 23 Aug, 2024 | 1854.0 | 1872.0 | 1836.0 | 1838.0 | 512.54 Thousand |
| 22 Aug, 2024 | 1846.0 | 1870.0 | 1841.46 | 1852.0 | 147.18 Thousand |
| 21 Aug, 2024 | 1830.0 | 1864.0 | 1830.0 | 1864.0 | 210.47 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL