RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1964.0 | 1973.9 | 1951.85 | 1968.0 | 549.59 Thousand |
| 04 Feb, 2025 | 1976.0 | 1979.5 | 1950.0 | 1970.0 | 135.45 Thousand |
| 03 Feb, 2025 | 1962.0 | 1974.98 | 1940.0 | 1970.0 | 152.89 Thousand |
| 31 Jan, 2025 | 1954.0 | 1984.0 | 1954.0 | 1972.0 | 201.47 Thousand |
| 30 Jan, 2025 | 1932.0 | 1966.0 | 1928.72 | 1956.0 | 213.5 Thousand |
| 29 Jan, 2025 | 1970.0 | 1973.1 | 1930.0 | 1930.0 | 101.91 Thousand |
| 28 Jan, 2025 | 1980.0 | 1998.0 | 1962.0 | 1962.0 | 201.2 Thousand |
| 27 Jan, 2025 | 1986.0 | 2001.11 | 1966.0 | 1966.0 | 232.82 Thousand |
| 24 Jan, 2025 | 2010.0 | 2015.0 | 1988.0 | 2005.0 | 189.87 Thousand |
| 23 Jan, 2025 | 1996.0 | 2008.08 | 1988.0 | 2000.0 | 193.5 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN