RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1856.0 | 1870.0 | 1850.0 | 1860.0 | 136.27 Thousand |
| 16 Aug, 2024 | 1864.0 | 1882.0 | 1864.0 | 1870.0 | 481.43 Thousand |
| 15 Aug, 2024 | 1854.0 | 1880.0 | 1846.0 | 1868.0 | 144.15 Thousand |
| 14 Aug, 2024 | 1830.0 | 1852.55 | 1824.0 | 1850.0 | 106.02 Thousand |
| 13 Aug, 2024 | 1826.0 | 1832.0 | 1814.0 | 1830.0 | 169.58 Thousand |
| 12 Aug, 2024 | 1866.0 | 1866.0 | 1804.0 | 1824.0 | 161.54 Thousand |
| 09 Aug, 2024 | 1834.0 | 1856.0 | 1832.0 | 1856.0 | 87.84 Thousand |
| 08 Aug, 2024 | 1828.0 | 1846.8 | 1824.0 | 1842.0 | 187.31 Thousand |
| 07 Aug, 2024 | 1856.0 | 1860.0 | 1830.0 | 1848.0 | 153.39 Thousand |
| 06 Aug, 2024 | 1860.0 | 1871.64 | 1822.92 | 1848.0 | 168.96 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL