RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1880.0 | 1895.44 | 1862.0 | 1862.0 | 193.74 Thousand |
| 19 Jul, 2024 | 1896.0 | 1899.88 | 1870.0 | 1884.0 | 89.43 Thousand |
| 18 Jul, 2024 | 1900.0 | 1922.0 | 1900.0 | 1900.0 | 193.09 Thousand |
| 17 Jul, 2024 | 1906.0 | 1906.0 | 1894.0 | 1902.0 | 90 Thousand |
| 16 Jul, 2024 | 1890.0 | 1908.0 | 1880.16 | 1904.0 | 175.12 Thousand |
| 15 Jul, 2024 | 1904.0 | 1910.0 | 1884.55 | 1900.0 | 109.58 Thousand |
| 12 Jul, 2024 | 1916.0 | 1922.0 | 1904.0 | 1910.0 | 109.34 Thousand |
| 11 Jul, 2024 | 1920.0 | 1921.76 | 1908.0 | 1910.0 | 409.11 Thousand |
| 10 Jul, 2024 | 1894.0 | 1924.0 | 1884.0 | 1924.0 | 196.09 Thousand |
| 09 Jul, 2024 | 1886.0 | 1892.0 | 1876.24 | 1890.0 | 97.64 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL