RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1866.0 | 1885.56 | 1864.0 | 1882.0 | 196.93 Thousand |
| 05 Jul, 2024 | 1876.0 | 1916.0 | 1860.0 | 1870.0 | 195.01 Thousand |
| 04 Jul, 2024 | 1872.0 | 1880.0 | 1863.68 | 1880.0 | 150.37 Thousand |
| 03 Jul, 2024 | 1852.0 | 1872.0 | 1838.0 | 1872.0 | 166.41 Thousand |
| 02 Jul, 2024 | 1820.0 | 1848.0 | 1818.0 | 1846.0 | 270.76 Thousand |
| 01 Jul, 2024 | 1822.0 | 1836.0 | 1814.0 | 1820.0 | 126.09 Thousand |
| 28 Jun, 2024 | 1816.0 | 1830.0 | 1816.0 | 1820.0 | 195.47 Thousand |
| 27 Jun, 2024 | 1840.0 | 1840.0 | 1810.0 | 1818.0 | 127.96 Thousand |
| 26 Jun, 2024 | 1820.0 | 1830.0 | 1814.0 | 1818.0 | 242.6 Thousand |
| 25 Jun, 2024 | 1824.0 | 1838.0 | 1816.0 | 1820.0 | 199.1 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL