RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1932.0 | 1964.0 | 1918.0 | 1954.0 | 635.62 Thousand |
| 19 Dec, 2024 | 1914.0 | 1952.0 | 1904.0 | 1944.0 | 284.46 Thousand |
| 18 Dec, 2024 | 1904.0 | 1950.97 | 1898.0 | 1942.0 | 320.76 Thousand |
| 17 Dec, 2024 | 1938.0 | 1946.0 | 1894.0 | 1894.0 | 191.18 Thousand |
| 16 Dec, 2024 | 1970.0 | 1986.0 | 1938.0 | 1948.0 | 255.58 Thousand |
| 13 Dec, 2024 | 2000.0 | 2000.41 | 1972.33 | 1974.0 | 174.09 Thousand |
| 12 Dec, 2024 | 1994.0 | 2010.0 | 1974.0 | 2000.0 | 59.67 Thousand |
| 11 Dec, 2024 | 1992.0 | 2010.0 | 1974.0 | 1986.0 | 151.22 Thousand |
| 10 Dec, 2024 | 2005.0 | 2020.0 | 1980.0 | 2000.0 | 242.06 Thousand |
| 09 Dec, 2024 | 1994.0 | 2024.89 | 1994.0 | 2010.0 | 315.96 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN