RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1788.0 | 1816.0 | 1779.81 | 1790.0 | 556.23 Thousand |
| 06 Jun, 2024 | 1800.0 | 1815.56 | 1791.12 | 1798.0 | 205.75 Thousand |
| 05 Jun, 2024 | 1810.0 | 1832.0 | 1796.0 | 1804.0 | 268.71 Thousand |
| 04 Jun, 2024 | 1816.0 | 1828.8 | 1800.0 | 1812.0 | 153.81 Thousand |
| 03 Jun, 2024 | 1832.0 | 1834.48 | 1815.15 | 1824.0 | 280.36 Thousand |
| 31 May, 2024 | 1840.0 | 1840.0 | 1814.0 | 1828.0 | 81.54 Thousand |
| 30 May, 2024 | 1794.0 | 1834.0 | 1794.0 | 1830.0 | 274.51 Thousand |
| 29 May, 2024 | 1824.0 | 1842.0 | 1798.0 | 1798.0 | 134.42 Thousand |
| 28 May, 2024 | 1844.0 | 1852.0 | 1823.0 | 1828.0 | 178.66 Thousand |
| 24 May, 2024 | 1848.0 | 1856.0 | 1834.0 | 1840.0 | 195.37 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL