RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1884.0 | 1912.0 | 1874.0 | 1894.0 | 125.5 Thousand |
| 21 Nov, 2024 | 1884.0 | 1894.2 | 1866.33 | 1890.0 | 220.01 Thousand |
| 20 Nov, 2024 | 1886.0 | 1892.0 | 1868.66 | 1892.0 | 179.72 Thousand |
| 19 Nov, 2024 | 1898.0 | 1920.0 | 1874.0 | 1890.0 | 297.59 Thousand |
| 18 Nov, 2024 | 1908.0 | 1924.0 | 1896.0 | 1898.0 | 331.37 Thousand |
| 15 Nov, 2024 | 1912.0 | 1926.0 | 1912.0 | 1922.0 | 586.72 Thousand |
| 14 Nov, 2024 | 1910.0 | 1926.0 | 1910.0 | 1926.0 | 191.93 Thousand |
| 13 Nov, 2024 | 1894.0 | 1928.99 | 1892.0 | 1918.0 | 147.21 Thousand |
| 12 Nov, 2024 | 1880.0 | 1902.0 | 1868.0 | 1902.0 | 213.47 Thousand |
| 11 Nov, 2024 | 1860.0 | 1902.76 | 1850.0 | 1892.0 | 158.74 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN