RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1974.0 | 1982.0 | 1958.0 | 1968.0 | 133.72 Thousand |
| 08 May, 2024 | 2015.0 | 2025.0 | 1962.0 | 1970.0 | 153.86 Thousand |
| 07 May, 2024 | 2000.0 | 2030.0 | 1994.0 | 2010.0 | 249.02 Thousand |
| 03 May, 2024 | 2000.0 | 2025.0 | 1888.0 | 2000.0 | 255.74 Thousand |
| 02 May, 2024 | 1982.0 | 2020.0 | 1976.0 | 2010.0 | 253.03 Thousand |
| 01 May, 2024 | 1966.0 | 1994.0 | 1966.0 | 1984.0 | 185.2 Thousand |
| 30 Apr, 2024 | 1974.0 | 1994.0 | 1956.0 | 1966.0 | 445.74 Thousand |
| 29 Apr, 2024 | 1944.0 | 1980.0 | 1944.0 | 1972.0 | 208.89 Thousand |
| 26 Apr, 2024 | 1922.0 | 1953.0 | 1922.0 | 1950.0 | 266.96 Thousand |
| 25 Apr, 2024 | 1892.0 | 1936.0 | 1892.0 | 1920.0 | 246.02 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL