RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1834.0 | 1858.0 | 1826.0 | 1858.0 | 208.91 Thousand |
| 24 Oct, 2024 | 1834.0 | 1854.0 | 1826.0 | 1838.0 | 310.3 Thousand |
| 23 Oct, 2024 | 1848.0 | 1848.0 | 1824.0 | 1832.0 | 249.25 Thousand |
| 22 Oct, 2024 | 1830.0 | 1854.0 | 1808.0 | 1852.0 | 336.59 Thousand |
| 21 Oct, 2024 | 1798.0 | 1836.0 | 1798.0 | 1820.0 | 277.54 Thousand |
| 18 Oct, 2024 | 1772.0 | 1824.0 | 1764.0 | 1824.0 | 265.41 Thousand |
| 17 Oct, 2024 | 1742.0 | 1788.0 | 1738.16 | 1784.0 | 356.91 Thousand |
| 16 Oct, 2024 | 1750.0 | 1766.0 | 1730.0 | 1730.0 | 234.88 Thousand |
| 15 Oct, 2024 | 1760.0 | 1772.0 | 1745.0 | 1746.0 | 211.47 Thousand |
| 14 Oct, 2024 | 1762.0 | 1770.0 | 1754.05 | 1758.0 | 257.63 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN