RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1882.0 | 1894.0 | 1850.0 | 1850.0 | 193.89 Thousand |
| 22 May, 2024 | 1900.0 | 1950.0 | 1868.0 | 1886.0 | 114.49 Thousand |
| 21 May, 2024 | 1926.0 | 1926.0 | 1900.0 | 1906.0 | 73.88 Thousand |
| 20 May, 2024 | 1910.12 | 1926.0 | 1906.0 | 1922.0 | 128.95 Thousand |
| 17 May, 2024 | 1912.0 | 1922.0 | 1786.0 | 1910.0 | 116.97 Thousand |
| 16 May, 2024 | 1910.0 | 1930.0 | 1906.99 | 1920.0 | 191.1 Thousand |
| 15 May, 2024 | 1940.0 | 1940.0 | 1910.0 | 1922.0 | 101.73 Thousand |
| 14 May, 2024 | 1950.0 | 1952.0 | 1924.5 | 1930.0 | 150.29 Thousand |
| 13 May, 2024 | 1960.0 | 1970.0 | 1910.0 | 1950.0 | 202.36 Thousand |
| 10 May, 2024 | 1966.0 | 1980.0 | 1964.0 | 1968.0 | 142.51 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL