RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1860.0 | 1868.4 | 1842.0 | 1864.0 | 181.71 Thousand |
| 07 Nov, 2024 | 1842.0 | 1862.0 | 1842.0 | 1860.0 | 172.13 Thousand |
| 06 Nov, 2024 | 1844.0 | 1890.0 | 1844.0 | 1850.0 | 219.89 Thousand |
| 05 Nov, 2024 | 1832.0 | 1856.0 | 1824.0 | 1842.0 | 179.73 Thousand |
| 04 Nov, 2024 | 1826.0 | 1840.0 | 1812.0 | 1830.0 | 297.75 Thousand |
| 01 Nov, 2024 | 1846.0 | 1866.0 | 1824.0 | 1830.0 | 317.49 Thousand |
| 31 Oct, 2024 | 1838.0 | 1858.0 | 1826.0 | 1852.0 | 185.84 Thousand |
| 30 Oct, 2024 | 1850.0 | 1874.0 | 1828.0 | 1856.0 | 178.34 Thousand |
| 29 Oct, 2024 | 1866.0 | 1876.0 | 1844.0 | 1860.0 | 574.16 Thousand |
| 28 Oct, 2024 | 1850.0 | 1868.32 | 1842.0 | 1866.0 | 409.59 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN