RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1776.0 | 1784.0 | 1756.46 | 1770.0 | 255.43 Thousand |
| 10 Oct, 2024 | 1802.0 | 1812.0 | 1764.0 | 1770.0 | 137.73 Thousand |
| 09 Oct, 2024 | 1806.0 | 1808.0 | 1790.0 | 1794.0 | 115.99 Thousand |
| 08 Oct, 2024 | 1800.0 | 1817.84 | 1782.0 | 1786.0 | 212.44 Thousand |
| 07 Oct, 2024 | 1830.0 | 1830.0 | 1802.0 | 1806.0 | 201.25 Thousand |
| 04 Oct, 2024 | 1816.0 | 1834.33 | 1804.0 | 1822.0 | 189.56 Thousand |
| 03 Oct, 2024 | 1794.0 | 1820.0 | 1794.0 | 1820.0 | 147.77 Thousand |
| 02 Oct, 2024 | 1810.0 | 1826.0 | 1797.6 | 1820.0 | 138.91 Thousand |
| 01 Oct, 2024 | 1812.0 | 1838.0 | 1804.0 | 1816.0 | 171.28 Thousand |
| 30 Sep, 2024 | 1840.0 | 1858.0 | 1810.0 | 1836.0 | 234.03 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN