RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1830.0 | 1856.0 | 1825.58 | 1856.0 | 256.06 Thousand |
| 26 Sep, 2024 | 1818.0 | 1848.0 | 1814.0 | 1826.0 | 190.01 Thousand |
| 25 Sep, 2024 | 1804.0 | 1828.0 | 1804.0 | 1810.0 | 191.61 Thousand |
| 24 Sep, 2024 | 1824.0 | 1840.0 | 1807.0 | 1822.0 | 183.25 Thousand |
| 23 Sep, 2024 | 1838.0 | 1840.0 | 1804.92 | 1810.0 | 174.29 Thousand |
| 20 Sep, 2024 | 1846.0 | 1846.0 | 1819.18 | 1832.0 | 216.23 Thousand |
| 19 Sep, 2024 | 1836.0 | 1856.0 | 1822.66 | 1846.0 | 219.03 Thousand |
| 18 Sep, 2024 | 1822.0 | 1838.86 | 1817.05 | 1818.0 | 192.1 Thousand |
| 17 Sep, 2024 | 1830.0 | 1856.0 | 1790.0 | 1834.0 | 227.21 Thousand |
| 16 Sep, 2024 | 1820.0 | 1834.0 | 1795.95 | 1828.0 | 244.76 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN