RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1749.64 | 1766.0 | 1749.64 | 1762.0 | 291.88 Thousand |
| 09 Apr, 2024 | 1746.0 | 1754.0 | 1744.0 | 1746.0 | 361.16 Thousand |
| 08 Apr, 2024 | 1724.0 | 1756.0 | 1720.0 | 1750.0 | 337.6 Thousand |
| 05 Apr, 2024 | 1720.0 | 1730.0 | 1705.14 | 1730.0 | 255.82 Thousand |
| 04 Apr, 2024 | 1700.0 | 1728.0 | 1698.0 | 1728.0 | 355.28 Thousand |
| 03 Apr, 2024 | 1734.0 | 1742.0 | 1716.0 | 1718.0 | 1.42 Million |
| 02 Apr, 2024 | 1766.0 | 1780.0 | 1740.0 | 1740.0 | 441.98 Thousand |
| 28 Mar, 2024 | 1784.0 | 1785.52 | 1762.0 | 1766.0 | 292.08 Thousand |
| 27 Mar, 2024 | 1774.0 | 1786.0 | 1774.0 | 1782.0 | 379.54 Thousand |
| 26 Mar, 2024 | 1770.0 | 1780.0 | 1765.0 | 1778.0 | 287.63 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL