RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1832.0 | 1846.0 | 1822.0 | 1824.0 | 200.93 Thousand |
| 29 Aug, 2024 | 1836.0 | 1842.0 | 1823.98 | 1826.0 | 112.76 Thousand |
| 28 Aug, 2024 | 1830.0 | 1840.0 | 1822.0 | 1822.0 | 231.38 Thousand |
| 27 Aug, 2024 | 1836.0 | 1846.0 | 1700.0 | 1832.0 | 188.52 Thousand |
| 23 Aug, 2024 | 1854.0 | 1872.0 | 1836.0 | 1838.0 | 512.54 Thousand |
| 22 Aug, 2024 | 1846.0 | 1870.0 | 1841.46 | 1852.0 | 147.18 Thousand |
| 21 Aug, 2024 | 1830.0 | 1864.0 | 1830.0 | 1864.0 | 210.47 Thousand |
| 20 Aug, 2024 | 1852.0 | 1866.0 | 1830.0 | 1830.0 | 132.48 Thousand |
| 19 Aug, 2024 | 1856.0 | 1870.0 | 1850.0 | 1860.0 | 136.27 Thousand |
| 16 Aug, 2024 | 1864.0 | 1882.0 | 1864.0 | 1870.0 | 481.43 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN