RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1774.0 | 1776.0 | 1758.0 | 1766.0 | 230.34 Thousand |
| 08 Mar, 2024 | 1762.0 | 1772.0 | 1750.0 | 1772.0 | 263.71 Thousand |
| 07 Mar, 2024 | 1778.0 | 1790.0 | 1760.0 | 1764.0 | 239.69 Thousand |
| 06 Mar, 2024 | 1766.0 | 1778.0 | 1764.22 | 1778.0 | 226.5 Thousand |
| 05 Mar, 2024 | 1760.0 | 1786.0 | 1760.0 | 1768.0 | 262.61 Thousand |
| 04 Mar, 2024 | 1786.0 | 1792.0 | 1764.0 | 1770.0 | 186.26 Thousand |
| 01 Mar, 2024 | 1768.0 | 1786.0 | 1768.0 | 1782.0 | 113.96 Thousand |
| 29 Feb, 2024 | 1790.0 | 1790.0 | 1762.0 | 1764.0 | 287.5 Thousand |
| 28 Feb, 2024 | 1780.0 | 1790.0 | 1765.7 | 1766.0 | 283.7 Thousand |
| 27 Feb, 2024 | 1790.0 | 1796.6 | 1786.0 | 1788.0 | 251.22 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL