RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1890.0 | 1897.0 | 1883.4 | 1890.0 | 137.15 Thousand |
| 06 Feb, 2024 | 1885.48 | 1898.0 | 1883.6 | 1890.0 | 136.34 Thousand |
| 05 Feb, 2024 | 1884.64 | 1895.04 | 1882.0 | 1886.0 | 182.6 Thousand |
| 02 Feb, 2024 | 1894.0 | 1906.0 | 1886.0 | 1890.0 | 116.69 Thousand |
| 01 Feb, 2024 | 1892.0 | 1904.0 | 1880.08 | 1890.0 | 178.4 Thousand |
| 31 Jan, 2024 | 1876.0 | 1902.0 | 1876.0 | 1896.0 | 281.82 Thousand |
| 30 Jan, 2024 | 1876.0 | 1884.0 | 1868.0 | 1882.0 | 153.65 Thousand |
| 29 Jan, 2024 | 1858.0 | 1880.0 | 1856.0 | 1880.0 | 134.09 Thousand |
| 26 Jan, 2024 | 1862.0 | 1874.0 | 1846.0 | 1866.0 | 154.8 Thousand |
| 25 Jan, 2024 | 1846.0 | 1866.01 | 1846.0 | 1862.0 | 181.1 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL