RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1900.0 | 1922.0 | 1900.0 | 1900.0 | 190.29 Thousand |
| 17 Jul, 2024 | 1906.0 | 1906.0 | 1894.0 | 1902.0 | 90 Thousand |
| 16 Jul, 2024 | 1890.0 | 1908.0 | 1880.16 | 1904.0 | 175.12 Thousand |
| 15 Jul, 2024 | 1904.0 | 1910.0 | 1884.55 | 1900.0 | 109.58 Thousand |
| 12 Jul, 2024 | 1916.0 | 1922.0 | 1904.0 | 1910.0 | 109.34 Thousand |
| 11 Jul, 2024 | 1920.0 | 1921.76 | 1908.0 | 1910.0 | 409.11 Thousand |
| 10 Jul, 2024 | 1894.0 | 1924.0 | 1884.0 | 1924.0 | 196.09 Thousand |
| 09 Jul, 2024 | 1886.0 | 1892.0 | 1876.24 | 1890.0 | 97.64 Thousand |
| 08 Jul, 2024 | 1866.0 | 1885.56 | 1864.0 | 1882.0 | 196.93 Thousand |
| 05 Jul, 2024 | 1876.0 | 1916.0 | 1860.0 | 1870.0 | 195.01 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN