RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1836.4 | 1860.0 | 1836.4 | 1852.0 | 127.01 Thousand |
| 23 Jan, 2024 | 1824.0 | 1858.0 | 1820.96 | 1840.0 | 283.9 Thousand |
| 22 Jan, 2024 | 1830.0 | 1840.0 | 1818.3 | 1832.0 | 399.73 Thousand |
| 19 Jan, 2024 | 1832.4 | 1846.0 | 1828.0 | 1828.0 | 226.22 Thousand |
| 18 Jan, 2024 | 1804.0 | 1840.0 | 1804.0 | 1836.0 | 484.78 Thousand |
| 17 Jan, 2024 | 1838.0 | 1853.0 | 1800.0 | 1806.0 | 227.57 Thousand |
| 16 Jan, 2024 | 1864.0 | 1868.0 | 1846.0 | 1848.0 | 175.87 Thousand |
| 15 Jan, 2024 | 1866.0 | 1878.0 | 1860.0 | 1868.0 | 185.17 Thousand |
| 12 Jan, 2024 | 1867.0 | 1874.0 | 1858.0 | 1862.0 | 144.54 Thousand |
| 11 Jan, 2024 | 1866.0 | 1872.0 | 1852.0 | 1856.0 | 142.98 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL