RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1860.0 | 1870.3 | 1856.0 | 1858.0 | 133.12 Thousand |
| 09 Jan, 2024 | 1858.0 | 1870.0 | 1850.0 | 1854.0 | 118.7 Thousand |
| 08 Jan, 2024 | 1846.0 | 1858.0 | 1842.0 | 1854.0 | 143.52 Thousand |
| 05 Jan, 2024 | 1842.0 | 1854.0 | 1698.0 | 1846.0 | 105.55 Thousand |
| 04 Jan, 2024 | 1868.0 | 1868.0 | 1842.0 | 1852.0 | 210.71 Thousand |
| 03 Jan, 2024 | 1869.64 | 1874.43 | 1842.0 | 1850.0 | 117.43 Thousand |
| 02 Jan, 2024 | 1884.0 | 1889.04 | 1863.42 | 1868.0 | 145.62 Thousand |
| 29 Dec, 2023 | 1884.08 | 1920.0 | 1848.0 | 1882.0 | 38.89 Thousand |
| 28 Dec, 2023 | 1878.0 | 1898.0 | 1844.0 | 1878.0 | 50.17 Thousand |
| 27 Dec, 2023 | 1842.8 | 1878.0 | 1822.0 | 1878.0 | 108.98 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL