RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1752.0 | 1770.0 | 1722.0 | 1770.0 | 137.03 Thousand |
| 07 Dec, 2023 | 1758.0 | 1766.0 | 1740.0 | 1756.0 | 170.62 Thousand |
| 06 Dec, 2023 | 1763.0 | 1776.0 | 1748.0 | 1770.0 | 125.89 Thousand |
| 05 Dec, 2023 | 1762.0 | 1762.0 | 1716.0 | 1756.0 | 275.23 Thousand |
| 04 Dec, 2023 | 1764.0 | 1780.0 | 1750.0 | 1756.0 | 108.88 Thousand |
| 01 Dec, 2023 | 1775.2 | 1786.0 | 1754.96 | 1768.0 | 118.17 Thousand |
| 30 Nov, 2023 | 1800.0 | 1800.0 | 1750.0 | 1768.0 | 258.31 Thousand |
| 29 Nov, 2023 | 1790.0 | 1798.0 | 1774.0 | 1788.0 | 140.52 Thousand |
| 28 Nov, 2023 | 1800.0 | 1814.0 | 1772.0 | 1792.0 | 220.41 Thousand |
| 27 Nov, 2023 | 1798.0 | 1838.0 | 1764.0 | 1794.0 | 209.71 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL