RIT Capital Partners plc (RCP.L)

GBp 1900.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1802.0 1822.0 1790.0 1804.0 124.39 Thousand
23 Nov, 2023 1798.0 1816.0 1772.0 1808.0 119.45 Thousand
22 Nov, 2023 1803.73 1806.8 1792.0 1804.0 273.39 Thousand
21 Nov, 2023 1808.0 1840.0 1762.0 1794.0 239.14 Thousand
20 Nov, 2023 1754.0 1804.0 1746.0 1804.0 318.49 Thousand
17 Nov, 2023 1758.3 1764.0 1746.0 1764.0 355.21 Thousand
16 Nov, 2023 1784.0 1790.0 1750.0 1750.0 140.05 Thousand
15 Nov, 2023 1774.0 1796.0 1764.0 1790.0 234.62 Thousand
14 Nov, 2023 1744.0 1774.0 1714.0 1762.0 370.07 Thousand
13 Nov, 2023 1762.0 1764.0 1720.0 1748.0 192.93 Thousand