RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1848.0 | 1878.0 | 1840.0 | 1872.0 | 256.98 Thousand |
| 22 Apr, 2024 | 1820.0 | 1848.0 | 1802.0 | 1844.0 | 135.74 Thousand |
| 19 Apr, 2024 | 1810.0 | 1821.8 | 1778.0 | 1814.0 | 139.86 Thousand |
| 18 Apr, 2024 | 1790.0 | 1826.0 | 1790.0 | 1824.0 | 205.84 Thousand |
| 17 Apr, 2024 | 1786.0 | 1791.8 | 1774.0 | 1786.0 | 228.98 Thousand |
| 16 Apr, 2024 | 1784.0 | 1796.0 | 1776.0 | 1780.0 | 285.03 Thousand |
| 15 Apr, 2024 | 1778.0 | 1800.0 | 1778.0 | 1794.0 | 213.31 Thousand |
| 12 Apr, 2024 | 1776.0 | 1796.35 | 1772.0 | 1782.0 | 198.96 Thousand |
| 11 Apr, 2024 | 1758.0 | 1776.29 | 1746.0 | 1770.0 | 260.16 Thousand |
| 10 Apr, 2024 | 1750.0 | 1766.0 | 1736.0 | 1762.0 | 294.16 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN