RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1914.0 | 1936.0 | 1914.0 | 1930.0 | 87.36 Thousand |
| 28 Sep, 2023 | 1934.0 | 1942.0 | 1913.0 | 1918.0 | 107.93 Thousand |
| 27 Sep, 2023 | 1934.0 | 1946.0 | 1934.0 | 1936.0 | 90.33 Thousand |
| 26 Sep, 2023 | 1938.0 | 1950.0 | 1935.78 | 1938.0 | 103.62 Thousand |
| 25 Sep, 2023 | 1948.0 | 1958.0 | 1938.0 | 1944.0 | 151.64 Thousand |
| 22 Sep, 2023 | 1943.92 | 1966.0 | 1943.92 | 1952.0 | 157.97 Thousand |
| 21 Sep, 2023 | 1940.0 | 1954.0 | 1938.0 | 1952.0 | 185.14 Thousand |
| 20 Sep, 2023 | 1944.0 | 1962.0 | 1944.0 | 1950.0 | 149.37 Thousand |
| 19 Sep, 2023 | 1966.0 | 1978.0 | 1946.0 | 1950.0 | 126.97 Thousand |
| 18 Sep, 2023 | 1990.0 | 1994.0 | 1962.0 | 1964.0 | 169.6 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL