RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1754.0 | 1767.09 | 1750.0 | 1762.0 | 332.83 Thousand |
| 21 Mar, 2024 | 1764.0 | 1774.0 | 1746.0 | 1762.0 | 293.08 Thousand |
| 20 Mar, 2024 | 1748.0 | 1762.0 | 1734.0 | 1756.0 | 510.73 Thousand |
| 19 Mar, 2024 | 1746.0 | 1755.0 | 1738.0 | 1748.0 | 254.84 Thousand |
| 18 Mar, 2024 | 1744.0 | 1758.0 | 1731.98 | 1754.0 | 265.83 Thousand |
| 15 Mar, 2024 | 1730.0 | 1751.26 | 1729.87 | 1750.0 | 408.09 Thousand |
| 14 Mar, 2024 | 1742.0 | 1750.0 | 1730.0 | 1734.0 | 243 Thousand |
| 13 Mar, 2024 | 1756.0 | 1763.97 | 1724.0 | 1742.0 | 352.83 Thousand |
| 12 Mar, 2024 | 1770.0 | 1770.18 | 1750.0 | 1754.0 | 273.31 Thousand |
| 11 Mar, 2024 | 1774.0 | 1776.0 | 1758.0 | 1766.0 | 233.37 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN