RIT Capital Partners plc (RCP.L)

GBp 1900.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1934.0 1942.0 1913.0 1918.0 107.93 Thousand
27 Sep, 2023 1934.0 1946.0 1934.0 1936.0 90.33 Thousand
26 Sep, 2023 1938.0 1950.0 1935.78 1938.0 103.62 Thousand
25 Sep, 2023 1948.0 1958.0 1938.0 1944.0 151.64 Thousand
22 Sep, 2023 1943.92 1966.0 1943.92 1952.0 157.97 Thousand
21 Sep, 2023 1940.0 1954.0 1938.0 1952.0 185.14 Thousand
20 Sep, 2023 1944.0 1962.0 1944.0 1950.0 149.37 Thousand
19 Sep, 2023 1966.0 1978.0 1946.0 1950.0 126.97 Thousand
18 Sep, 2023 1990.0 1994.0 1962.0 1964.0 169.6 Thousand
15 Sep, 2023 1992.0 2005.0 1976.0 1980.0 332.29 Thousand