RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1746.0 | 1754.0 | 1716.0 | 1746.0 | 361.51 Thousand |
| 08 Apr, 2024 | 1724.0 | 1762.0 | 1710.0 | 1750.0 | 338.77 Thousand |
| 05 Apr, 2024 | 1720.0 | 1730.0 | 1705.14 | 1730.0 | 256.59 Thousand |
| 04 Apr, 2024 | 1700.0 | 1730.0 | 1698.0 | 1728.0 | 355.76 Thousand |
| 03 Apr, 2024 | 1734.0 | 1742.0 | 1716.0 | 1718.0 | 1.42 Million |
| 02 Apr, 2024 | 1766.0 | 1780.0 | 1739.98 | 1740.0 | 443.1 Thousand |
| 28 Mar, 2024 | 1784.0 | 1785.52 | 1762.0 | 1766.0 | 292.86 Thousand |
| 27 Mar, 2024 | 1774.0 | 1786.0 | 1773.87 | 1782.0 | 382.55 Thousand |
| 26 Mar, 2024 | 1770.0 | 1780.0 | 1764.0 | 1778.0 | 272.36 Thousand |
| 25 Mar, 2024 | 1756.0 | 1770.0 | 1744.0 | 1764.0 | 246.02 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN