RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1776.0 | 1792.0 | 1774.0 | 1786.0 | 137.84 Thousand |
| 08 Nov, 2023 | 1790.0 | 1794.0 | 1758.0 | 1784.0 | 152.8 Thousand |
| 07 Nov, 2023 | 1810.0 | 1810.0 | 1764.0 | 1798.0 | 130.81 Thousand |
| 06 Nov, 2023 | 1818.0 | 1838.0 | 1797.49 | 1802.0 | 107.44 Thousand |
| 03 Nov, 2023 | 1820.0 | 1824.0 | 1772.0 | 1820.0 | 150.14 Thousand |
| 02 Nov, 2023 | 1780.0 | 1818.0 | 1780.0 | 1818.0 | 237.09 Thousand |
| 01 Nov, 2023 | 1769.79 | 1786.0 | 1760.0 | 1780.0 | 101.38 Thousand |
| 31 Oct, 2023 | 1750.0 | 1778.0 | 1750.0 | 1770.0 | 173.74 Thousand |
| 30 Oct, 2023 | 1742.0 | 1764.0 | 1700.0 | 1760.0 | 171.22 Thousand |
| 27 Oct, 2023 | 1726.0 | 1746.0 | 1722.0 | 1738.0 | 166.28 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL