RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1762.0 | 1772.18 | 1750.0 | 1772.0 | 274.05 Thousand |
| 07 Mar, 2024 | 1778.0 | 1790.0 | 1756.0 | 1764.0 | 240.75 Thousand |
| 06 Mar, 2024 | 1766.0 | 1778.09 | 1764.0 | 1778.0 | 227.1 Thousand |
| 05 Mar, 2024 | 1760.0 | 1796.0 | 1759.88 | 1768.0 | 265.89 Thousand |
| 04 Mar, 2024 | 1786.0 | 1792.0 | 1756.0 | 1770.0 | 186.5 Thousand |
| 01 Mar, 2024 | 1768.0 | 1786.0 | 1768.0 | 1782.0 | 117.13 Thousand |
| 29 Feb, 2024 | 1790.0 | 1900.0 | 1762.0 | 1764.0 | 287.59 Thousand |
| 28 Feb, 2024 | 1780.0 | 1790.0 | 1765.7 | 1766.0 | 283.87 Thousand |
| 27 Feb, 2024 | 1790.0 | 1802.0 | 1786.0 | 1788.0 | 251.32 Thousand |
| 26 Feb, 2024 | 1798.0 | 1816.0 | 1766.0 | 1788.0 | 183.29 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN