RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1810.0 | 1828.0 | 1800.0 | 1802.0 | 191.59 Thousand |
| 22 Feb, 2024 | 1802.0 | 1830.0 | 1802.0 | 1816.0 | 171.45 Thousand |
| 21 Feb, 2024 | 1802.0 | 1900.0 | 1800.0 | 1806.0 | 266.38 Thousand |
| 20 Feb, 2024 | 1814.0 | 1819.53 | 1802.11 | 1808.0 | 216.24 Thousand |
| 19 Feb, 2024 | 1828.0 | 1840.0 | 1814.0 | 1818.0 | 121.52 Thousand |
| 16 Feb, 2024 | 1820.0 | 1854.0 | 1820.0 | 1830.0 | 202.06 Thousand |
| 15 Feb, 2024 | 1844.0 | 1844.0 | 1821.98 | 1822.0 | 280.1 Thousand |
| 14 Feb, 2024 | 1820.0 | 1840.0 | 1817.0 | 1836.0 | 240.16 Thousand |
| 13 Feb, 2024 | 1840.0 | 1840.0 | 1814.0 | 1816.0 | 166.59 Thousand |
| 12 Feb, 2024 | 1842.0 | 1850.0 | 1830.0 | 1836.0 | 216.95 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN