RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1856.0 | 1874.0 | 1846.0 | 1866.0 | 154.83 Thousand |
| 25 Jan, 2024 | 1846.0 | 1866.19 | 1814.0 | 1862.0 | 183.02 Thousand |
| 24 Jan, 2024 | 1856.0 | 1861.19 | 1836.4 | 1852.0 | 127.27 Thousand |
| 23 Jan, 2024 | 1824.0 | 1858.0 | 1820.96 | 1840.0 | 192.66 Thousand |
| 22 Jan, 2024 | 1830.0 | 1840.0 | 1818.3 | 1832.0 | 161.96 Thousand |
| 19 Jan, 2024 | 1832.0 | 1846.0 | 1827.99 | 1828.0 | 102.44 Thousand |
| 18 Jan, 2024 | 1804.0 | 1840.0 | 1792.0 | 1836.0 | 163.18 Thousand |
| 17 Jan, 2024 | 1838.0 | 1853.0 | 1800.0 | 1806.0 | 227.61 Thousand |
| 16 Jan, 2024 | 1864.0 | 1872.0 | 1846.0 | 1848.0 | 176.14 Thousand |
| 15 Jan, 2024 | 1864.0 | 1878.0 | 1860.0 | 1868.0 | 186.36 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN