RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1850.0 | 1868.0 | 1841.98 | 1842.0 | 156.7 Thousand |
| 08 Feb, 2024 | 1886.0 | 1898.0 | 1849.98 | 1850.0 | 196.61 Thousand |
| 07 Feb, 2024 | 1890.0 | 1897.0 | 1883.4 | 1890.0 | 137.59 Thousand |
| 06 Feb, 2024 | 1886.0 | 1932.0 | 1874.0 | 1890.0 | 136.34 Thousand |
| 05 Feb, 2024 | 1882.0 | 1895.04 | 1882.0 | 1886.0 | 182.87 Thousand |
| 02 Feb, 2024 | 1894.0 | 1906.0 | 1886.0 | 1890.0 | 121.08 Thousand |
| 01 Feb, 2024 | 1892.0 | 1908.0 | 1880.08 | 1890.0 | 179.58 Thousand |
| 31 Jan, 2024 | 1876.0 | 1902.0 | 1864.0 | 1896.0 | 284.47 Thousand |
| 30 Jan, 2024 | 1876.0 | 1892.0 | 1868.0 | 1882.0 | 153.85 Thousand |
| 29 Jan, 2024 | 1858.0 | 1880.09 | 1856.0 | 1880.0 | 134.45 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN