RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1866.0 | 1874.0 | 1854.0 | 1862.0 | 144.76 Thousand |
| 11 Jan, 2024 | 1866.0 | 1872.0 | 1850.0 | 1856.0 | 143.38 Thousand |
| 10 Jan, 2024 | 1860.0 | 1870.3 | 1854.0 | 1858.0 | 133.14 Thousand |
| 09 Jan, 2024 | 1858.0 | 1870.0 | 1828.0 | 1854.0 | 118.74 Thousand |
| 08 Jan, 2024 | 1846.0 | 1858.0 | 1842.0 | 1854.0 | 143.73 Thousand |
| 05 Jan, 2024 | 1842.0 | 1854.0 | 1698.0 | 1846.0 | 105.7 Thousand |
| 04 Jan, 2024 | 1868.0 | 1870.0 | 1820.0 | 1852.0 | 211.04 Thousand |
| 03 Jan, 2024 | 1866.0 | 1892.0 | 1840.0 | 1850.0 | 119.84 Thousand |
| 02 Jan, 2024 | 1884.0 | 1924.0 | 1850.0 | 1868.0 | 143.37 Thousand |
| 29 Dec, 2023 | 1888.0 | 1920.0 | 1848.0 | 1882.0 | 39.39 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN