RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1762.0 | 1762.0 | 1737.87 | 1738.0 | 182.98 Thousand |
| 11 Dec, 2023 | 1770.0 | 1770.0 | 1728.94 | 1756.0 | 215.48 Thousand |
| 08 Dec, 2023 | 1752.0 | 1770.0 | 1722.0 | 1770.0 | 137.61 Thousand |
| 07 Dec, 2023 | 1758.0 | 1766.0 | 1740.0 | 1756.0 | 171.14 Thousand |
| 06 Dec, 2023 | 1760.0 | 1776.0 | 1748.0 | 1770.0 | 126.32 Thousand |
| 05 Dec, 2023 | 1762.0 | 1762.0 | 1716.0 | 1756.0 | 278.19 Thousand |
| 04 Dec, 2023 | 1764.0 | 1780.0 | 1750.0 | 1756.0 | 109.19 Thousand |
| 01 Dec, 2023 | 1776.0 | 1786.0 | 1754.96 | 1768.0 | 108.99 Thousand |
| 30 Nov, 2023 | 1800.0 | 1800.0 | 1750.0 | 1768.0 | 232.3 Thousand |
| 29 Nov, 2023 | 1790.0 | 1798.0 | 1774.0 | 1788.0 | 130.14 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN