RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1800.0 | 1814.0 | 1772.0 | 1792.0 | 197.65 Thousand |
| 27 Nov, 2023 | 1798.0 | 1838.0 | 1764.0 | 1794.0 | 201.35 Thousand |
| 24 Nov, 2023 | 1802.0 | 1822.0 | 1790.0 | 1804.0 | 106.36 Thousand |
| 23 Nov, 2023 | 1798.0 | 1816.0 | 1772.0 | 1808.0 | 113.52 Thousand |
| 22 Nov, 2023 | 1798.0 | 1806.8 | 1792.0 | 1804.0 | 272.94 Thousand |
| 21 Nov, 2023 | 1808.0 | 1840.0 | 1762.0 | 1794.0 | 235.58 Thousand |
| 20 Nov, 2023 | 1754.0 | 1804.0 | 1746.0 | 1804.0 | 302.75 Thousand |
| 17 Nov, 2023 | 1760.0 | 1764.0 | 1746.0 | 1764.0 | 352.15 Thousand |
| 16 Nov, 2023 | 1784.0 | 1790.0 | 1750.0 | 1750.0 | 138.7 Thousand |
| 15 Nov, 2023 | 1774.0 | 1796.0 | 1764.0 | 1790.0 | 230.22 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN