RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1744.0 | 1774.0 | 1714.0 | 1762.0 | 364.7 Thousand |
| 13 Nov, 2023 | 1762.0 | 1764.0 | 1720.0 | 1748.0 | 188.11 Thousand |
| 10 Nov, 2023 | 1776.0 | 1787.36 | 1746.0 | 1750.0 | 160.02 Thousand |
| 09 Nov, 2023 | 1776.0 | 1792.0 | 1774.0 | 1786.0 | 136.72 Thousand |
| 08 Nov, 2023 | 1790.0 | 1794.0 | 1758.0 | 1784.0 | 157.4 Thousand |
| 07 Nov, 2023 | 1810.0 | 1810.0 | 1764.0 | 1798.0 | 129.61 Thousand |
| 06 Nov, 2023 | 1818.0 | 1838.0 | 1797.49 | 1802.0 | 104.92 Thousand |
| 03 Nov, 2023 | 1820.0 | 1824.0 | 1772.0 | 1820.0 | 144.45 Thousand |
| 02 Nov, 2023 | 1780.0 | 1818.0 | 1780.0 | 1818.0 | 228.63 Thousand |
| 01 Nov, 2023 | 1766.0 | 1786.0 | 1760.0 | 1780.0 | 100.3 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN